SA
Sign upLog In

Flotek Industries Inc (FTK)

Stock Price

$23.90

Current · As of:

FTK logo

FTK Stock Price

Latest$23.90
FTK Close Price · excl. div ($38.55 → $23.90 · CAGR -2.2%)
High-resolution chart · PNG

FTK stock price history

Daily history. Dates identify market observations.

Flotek Industries Inc Stock Price — Daily history
DateStock Price
7
7
7
7
8
8
8
8
8
8
8
8
8
7
7
7
7
7
6
7
6
6
6
7
7
7
7
7
7
7
7
6
7
7
7
8
8
8
8
8
7
8
8
8
7
7
7
7
7
6
6
6
6
6
6
7
7
7
7
7
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
6
6
7
7
7
7
7
7
7
6
1
1
1
1
1
1
1
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.