SA
Sign upLog In

Flotek Industries Inc (FTK)

Stock Price

$23.90

Current · As of:

FTK logo

FTK Stock Price

Latest$23.90
FTK Close Price · excl. div ($38.55 → $23.90 · CAGR -2.2%)
High-resolution chart · PNG

FTK stock price history

Daily history. Dates identify market observations.

Flotek Industries Inc Stock Price — Daily history
DateStock Price
12
12
12
11
2
13
2
13
14
14
13
12
15
16
15
16
18
16
16
17
16
2
15
2
12
10
9
8
10
9
8
8
1
6
6
1
1
6
1
1
1
1
5
6
1
1
1
7
8
9
11
11
11
2
10
11
10
12
12
12
2
11
11
10
11
12
12
13
11
2
13
13
2
2
13
2
12
12
12
3
19
18
19
19
20
21
22
4
18
18
20
20
21
20
3
19
20
19
19
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.