SA
Sign upLog In

Flotek Industries Inc (FTK)

Stock Price

$23.90

Current · As of:

FTK logo

FTK Stock Price

Latest$23.90
FTK Close Price · excl. div ($38.55 → $23.90 · CAGR -2.2%)
High-resolution chart · PNG

FTK stock price history

Daily history. Dates identify market observations.

Flotek Industries Inc Stock Price — Daily history
DateStock Price
21
18
18
16
16
15
15
17
7
6
6
7
1
8
9
10
2
12
11
2
13
14
2
15
13
14
15
13
13
14
18
18
18
18
19
19
20
21
21
19
19
21
21
23
22
38
38
37
37
37
37
39
38
37
33
29
33
38
34
36
32
28
28
27
28
28
28
28
29
29
29
29
28
29
28
32
34
29
31
33
34
36
38
50
51
56
52
54
50
54
57
57
61
62
61
63
72
71
73
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.