SA
Sign upLog In

Flotek Industries Inc (FTK)

Stock Price

$23.90

Current · As of:

FTK logo

FTK Stock Price

Latest$23.90
FTK Close Price · excl. div ($38.55 → $23.90 · CAGR -2.2%)
High-resolution chart · PNG

FTK stock price history

Daily history. Dates identify market observations.

Flotek Industries Inc Stock Price — Daily history
DateStock Price
77
69
70
72
82
78
75
74
64
63
58
62
57
56
59
62
67
79
78
74
70
68
72
84
83
86
87
78
86
94
96
92
90
88
90
85
81
82
84
85
77
77
76
72
71
71
66
64
57
54
45
41
44
44
49
48
46
42
41
38
41
40
38
44
58
69
72
65
65
67
68
62
55
109
109
108
118
121
102
106
117
114
124
110
104
108
110
103
100
77
80
77
78
68
73
75
69
75
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.