Stock Price
$23.90
Current · As of:
FTK Stock Price
Latest$23.90as of
Latest$23.90as of
FTK Close Price · excl. div ($38.55 → $23.90 · CAGR -2.2%)
Latest values, visible window
High-resolution chart · PNG
FTK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 84 | |
| 107 | |
| 103 | |
| 94 | |
| 88 | |
| 89 | |
| 89 | |
| 95 | |
| 102 | |
| 103 | |
| 105 | |
| 111 | |
| 97 | |
| 98 | |
| 98 | |
| 104 | |
| 113 | |
| 113 | |
| 115 | |
| 97 | |
| 110 | |
| 117 | |
| 136 | |
| 132 | |
| 135 | |
| 133 | |
| 139 | |
| 126 | |
| 125 | |
| 143 | |
| 161 | |
| 159 | |
| 154 | |
| 159 | |
| 167 | |
| 166 | |
| 167 | |
| 166 | |
| 174 | |
| 188 | |
| 187 | |
| 185 | |
| 192 | |
| 189 | |
| 194 | |
| 182 | |
| 183 | |
| 170 | |
| 166 | |
| 164 | |
| 173 | |
| 170 | |
| 175 | |
| 176 | |
| 171 | |
| 165 | |
| 160 | |
| 164 | |
| 160 | |
| 162 | |
| 153 | |
| 146 | |
| 145 | |
| 140 | |
| 129 | |
| 116 | |
| 116 | |
| 112 | |
| 119 | |
| 119 | |
| 119 | |
| 114 | |
| 120 | |
| 126 | |
| 127 | |
| 125 | |
| 128 | |
| 126 | |
| 134 | |
| 137 | |
| 135 | |
| 140 | |
| 137 | |
| 130 | |
| 130 | |
| 127 | |
| 119 | |
| 121 | |
| 114 | |
| 120 | |
| 122 | |
| 117 | |
| 118 | |
| 118 | |
| 113 | |
| 108 | |
| 101 | |
| 105 | |
| 108 |