SA
Sign upLog In

Flotek Industries Inc (FTK)

Stock Price

$23.20

Current · As of:

FTK logo

FTK Stock Price

Latest$23.20
FTK Close Price · excl. div ($38.55 → $23.20 · CAGR -2.4%)
High-resolution chart · PNG

FTK stock price history

Daily history. Dates identify market observations.

Flotek Industries Inc Stock Price — Daily history
DateStock Price
24
25
23
23
20
20
20
21
20
21
20
21
20
20
20
21
21
20
21
19
17
17
16
16
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
15
16
16
16
16
16
16
16
16
16
15
16
15
15
16
16
17
17
17
17
18
17
16
16
17
16
17
17
18
18
17
18
17
17
17
17
16
16
15
16
16
16
16
17
17
17
17
17
17
17
17
18
17
16
18
18
18
17
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.