SA
Sign upLog In

Flotek Industries Inc (FTK)

Stock Price

$23.90

Current · As of:

FTK logo

FTK Stock Price

Latest$23.90
FTK Close Price · excl. div ($38.55 → $23.90 · CAGR -2.2%)
High-resolution chart · PNG

FTK stock price history

Daily history. Dates identify market observations.

Flotek Industries Inc Stock Price — Daily history
DateStock Price
104
103
105
100
97
94
92
96
93
98
96
94
86
83
82
89
83
84
82
78
78
78
71
72
70
72
69
65
62
62
67
67
68
68
72
76
76
77
72
71
72
73
71
60
62
63
56
57
56
54
56
62
62
65
63
76
78
82
75
73
76
72
75
74
74
67
69
63
65
71
68
77
74
72
60
61
56
62
58
48
52
49
44
46
35
37
30
28
27
36
35
37
39
36
41
42
57
63
54
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.