SA
Sign upLog In

Flotek Industries Inc (FTK)

Stock Price

$23.90

Current · As of:

FTK logo

FTK Stock Price

Latest$23.90
FTK Close Price · excl. div ($38.55 → $23.90 · CAGR -2.2%)
High-resolution chart · PNG

FTK stock price history

Daily history. Dates identify market observations.

Flotek Industries Inc Stock Price — Daily history
DateStock Price
51
46
45
49
51
53
49
52
52
57
54
53
55
52
50
41
36
40
39
41
40
42
41
35
35
31
33
26
25
25
28
24
20
16
12
11
10
10
9
9
9
9
9
10
8
9
9
8
7
7
7
6
7
8
9
8
9
9
9
11
10
12
13
10
9
10
8
8
9
8
8
9
9
8
9
10
10
10
8
8
6
7
6
7
8
10
10
10
12
14
13
13
12
13
12
10
10
10
10
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.