Stock Price
$23.90
Current · As of:
FTK Stock Price
Latest$23.90as of
Latest$23.90as of
FTK Close Price · excl. div ($38.55 → $23.90 · CAGR -2.2%)
Latest values, visible window
High-resolution chart · PNG
FTK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 12 | |
| 10 | |
| 8 | |
| 11 | |
| 11 | |
| 14 | |
| 16 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 15 | |
| 13 | |
| 13 | |
| 16 | |
| 10 | |
| 10 | |
| 12 | |
| 8 | |
| 10 | |
| 8 | |
| 12 | |
| 12 | |
| 15 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 24 | |
| 19 | |
| 13 | |
| 14 | |
| 18 | |
| 15 | |
| 18 | |
| 11 | |
| 20 | |
| 27 | |
| 30 | |
| 22 | |
| 27 | |
| 23 | |
| 51 | |
| 74 | |
| 83 | |
| 74 | |
| 78 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 110 | |
| 110 | |
| 110 | |
| 108 | |
| 111 | |
| 120 | |
| 131 | |
| 121 | |
| 112 | |
| 103 | |
| 115 | |
| 102 | |
| 105 | |
| 110 | |
| 104 | |
| 106 | |
| 95 | |
| 101 | |
| 91 | |
| 87 | |
| 127 | |
| 126 | |
| 136 | |
| 127 | |
| 122 | |
| 107 | |
| 130 | |
| 121 | |
| 162 | |
| 182 | |
| 204 | |
| 222 | |
| 220 | |
| 225 | |
| 228 | |
| 221 | |
| 196 | |
| 199 | |
| 201 | |
| 232 | |
| 300 | |
| 270 | |
| 287 | |
| 288 | |
| 265 | |
| 267 | |
| 235 | |
| 219 |