Demo Sign up Log In

Flotek Industries Inc (FTK)

Stock Price

$23.90

Current · As of: Oct 25, 2026

FTK Stock Price

Latest$23.90as ofOct 25, 2026

Latest$23.90as ofOct 25, 2026

FTK Close Price · excl. div ($38.55 → $23.90 · CAGR -2.2%)

Latest values, visible window

High-resolution chart · PNG

FTK stock price history

Daily history. Dates identify market observations.

Flotek Industries Inc Stock Price — Daily history
Date	Stock Price
Aug 31, 2007	227
Aug 24, 2007	220
Aug 17, 2007	180
Aug 10, 2007	181
Aug 3, 2007	188
Jul 27, 2007	172
Jul 20, 2007	179
Jul 13, 2007	189
Jul 6, 2007	197
Jun 29, 2007	180
Jun 22, 2007	177
Jun 15, 2007	170
Jun 8, 2007	163
Jun 1, 2007	158
May 25, 2007	141
May 18, 2007	134
May 11, 2007	135
May 4, 2007	114
Apr 27, 2007	117
Apr 20, 2007	103
Apr 13, 2007	101
Apr 5, 2007	84
Mar 30, 2007	86
Mar 23, 2007	88
Mar 16, 2007	87
Mar 9, 2007	81
Mar 2, 2007	82
Feb 23, 2007	87
Feb 16, 2007	83
Feb 9, 2007	78
Feb 2, 2007	83
Jan 26, 2007	78
Jan 19, 2007	71
Jan 12, 2007	72
Jan 5, 2007	76
Dec 29, 2006	84
Dec 22, 2006	79
Dec 15, 2006	80
Dec 8, 2006	71
Dec 1, 2006	75
Nov 24, 2006	71
Nov 17, 2006	69
Nov 10, 2006	72
Nov 3, 2006	65
Oct 27, 2006	58
Oct 20, 2006	46
Oct 13, 2006	44
Oct 6, 2006	44
Sep 29, 2006	47
Sep 22, 2006	46
Sep 15, 2006	42
Sep 8, 2006	46
Sep 1, 2006	50
Aug 25, 2006	52
Aug 18, 2006	49
Aug 11, 2006	53
Aug 4, 2006	56
Jul 28, 2006	56
Jul 21, 2006	47
Jul 14, 2006	48
Jul 7, 2006	51
Jun 30, 2006	47
Jun 23, 2006	47
Jun 16, 2006	55
Jun 9, 2006	54
Jun 2, 2006	66
May 26, 2006	70
May 19, 2006	68
May 12, 2006	76
May 5, 2006	85
Apr 28, 2006	87
Apr 21, 2006	89
Apr 13, 2006	84
Apr 7, 2006	82
Mar 31, 2006	75
Mar 24, 2006	77
Mar 17, 2006	77
Mar 10, 2006	73
Mar 3, 2006	77
Feb 24, 2006	80
Feb 17, 2006	79
Feb 10, 2006	74
Feb 3, 2006	83
Jan 27, 2006	80
Jan 20, 2006	79
Jan 13, 2006	71
Jan 6, 2006	62
Dec 30, 2005	56
Dec 23, 2005	57
Dec 16, 2005	56
Dec 9, 2005	57
Dec 2, 2005	56
Nov 25, 2005	56
Nov 18, 2005	56
Nov 11, 2005	59
Nov 4, 2005	63
Oct 28, 2005	61
Oct 21, 2005	61
Oct 14, 2005	58
Oct 7, 2005	57

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.