SA
Sign upLog In

Flotek Industries Inc (FTK)

Stock Price

$23.94

Current · As of:

FTK logo

FTK Stock Price

Latest$23.94
FTK Close Price · excl. div ($38.55 → $23.94 · CAGR -2.2%)
High-resolution chart · PNG

FTK stock price history

Daily history. Dates identify market observations.

Flotek Industries Inc Stock Price — Daily history
DateStock Price
15
15
15
15
15
14
15
14
14
14
14
15
14
15
16
16
16
16
16
17
15
16
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
15
15
14
13
11
11
12
11
10
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
6
6
7
7
7
7
8
8
8
9
9
8
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.