SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$179.99

Current · As of:

FTNT logo

FTNT Stock Price

Latest$179.99
FTNT Close Price · excl. div ($1.69 → $179.99 · CAGR +31.8%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
72
73
73
74
71
70
70
68
69
67
70
71
68
69
68
69
68
67
67
68
70
70
68
68
68
69
68
68
67
66
66
65
61
60
61
63
63
63
63
63
66
67
67
67
68
68
68
68
67
67
67
66
65
66
66
66
66
65
64
64
63
63
61
62
62
61
62
60
61
59
59
60
62
60
61
61
60
58
59
60
59
61
60
60
61
61
63
61
60
60
58
60
54
52
53
54
53
52
51
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.