SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$179.99

Current · As of:

FTNT logo

FTNT Stock Price

Latest$179.99
FTNT Close Price · excl. div ($1.69 → $179.99 · CAGR +31.8%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
53
52
51
51
49
48
48
50
49
48
49
48
49
49
47
48
49
49
49
48
49
49
49
50
50
50
52
52
54
55
54
52
53
52
51
52
54
55
53
52
52
53
53
53
52
52
52
54
55
56
56
56
54
50
51
48
47
46
53
56
57
57
56
55
56
55
54
52
52
52
50
48
49
48
49
51
51
51
54
54
53
51
49
50
50
49
48
49
49
50
51
51
50
50
51
52
52
56
54
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.