SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$179.99

Current · As of:

FTNT logo

FTNT Stock Price

Latest$179.99
FTNT Close Price · excl. div ($1.69 → $179.99 · CAGR +31.8%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
66
68
66
66
67
68
66
68
69
68
68
68
70
68
67
67
64
65
63
64
61
60
57
55
56
57
57
55
58
67
67
69
68
69
65
63
57
59
61
62
64
64
62
62
65
66
63
61
63
59
62
60
59
56
54
54
55
58
58
61
61
62
63
62
64
65
65
63
63
61
64
67
72
72
73
73
74
70
70
68
66
67
65
67
63
66
67
63
64
63
58
61
63
61
66
69
65
67
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.