SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$179.99

Current · As of:

FTNT logo

FTNT Stock Price

Latest$179.99
FTNT Close Price · excl. div ($1.69 → $179.99 · CAGR +31.8%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
69
69
68
68
67
68
67
67
70
70
68
68
66
66
65
67
65
64
65
66
67
67
67
66
65
63
63
62
61
61
61
62
60
60
58
60
58
58
58
60
62
62
60
60
59
60
61
60
60
59
62
62
62
63
64
63
62
63
64
63
62
61
60
62
60
59
59
62
61
54
55
52
51
50
48
47
46
44
44
42
41
42
41
40
41
40
37
37
35
38
34
34
34
33
31
29
30
29
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.