SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$179.99

Current · As of:

FTNT logo

FTNT Stock Price

Latest$179.99
FTNT Close Price · excl. div ($1.69 → $179.99 · CAGR +31.8%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
30
29
26
26
25
24
23
23
22
26
26
25
23
23
23
23
24
26
26
26
26
28
27
26
29
28
27
27
26
28
28
29
29
27
21
21
23
20
20
19
17
17
20
20
23
24
23
23
24
23
23
22
21
21
21
21
21
21
20
19
18
16
15
16
15
15
16
16
16
16
16
16
17
17
17
17
17
16
15
15
15
15
14
16
17
17
17
19
18
19
17
17
17
17
16
17
17
17
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.