SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$179.99

Current · As of:

FTNT logo

FTNT Stock Price

Latest$179.99
FTNT Close Price · excl. div ($1.69 → $179.99 · CAGR +31.8%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
14
15
13
14
13
15
14
15
14
15
15
15
16
16
16
17
18
17
18
17
17
16
15
15
15
13
14
13
13
12
13
13
13
12
12
12
12
11
11
11
11
11
11
11
11
11
10
10
10
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
7
8
8
8
8
7
7
7
7
7
8
8
8
7
8
8
7
8
8
8
8
8
8
8
7
7
8
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.