SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$179.99

Current · As of:

FTNT logo

FTNT Stock Price

Latest$179.99
FTNT Close Price · excl. div ($1.69 → $179.99 · CAGR +31.8%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
7
8
8
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
7
7
7
7
7
6
6
7
6
6
6
6
6
6
6
6
6
5
5
5
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
9
9
9
9
9
9
8
9
9
9
9
10
10
8
8
8
8
9
8
8
8
8
8
8
8
8
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.