SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$172.98

Current · As of:

FTNT logo

FTNT Stock Price

Latest$172.98
FTNT Close Price · excl. div ($1.69 → $172.98 · CAGR +31.5%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
143
145
150
146
149
147
138
130
128
134
134
129
134
129
130
128
127
122
122
123
122
118
114
115
114
114
114
108
90
90
89
86
84
86
86
86
84
83
87
85
83
82
82
80
79
79
77
81
84
84
82
83
81
82
79
78
81
79
79
83
81
83
83
83
84
83
84
83
84
84
84
84
83
81
79
79
79
77
75
76
80
82
81
82
86
84
88
86
86
83
79
81
79
81
81
82
82
82
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.