SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$173.00

Current · As of:

FTNT logo

FTNT Stock Price

Latest$173.00
FTNT Close Price · excl. div ($1.69 → $173.00 · CAGR +31.5%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
78
76
75
75
76
76
78
79
79
78
80
78
78
78
79
80
81
82
81
81
82
80
80
80
80
79
82
82
82
82
82
82
82
84
84
85
85
87
85
83
83
82
81
81
81
81
81
81
80
78
78
79
78
80
80
82
81
81
82
81
82
84
82
81
81
82
81
86
85
88
84
84
86
84
84
86
85
85
85
86
85
85
85
85
83
83
83
83
84
83
84
86
86
83
86
86
85
86
86
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.