SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$179.99

Current · As of:

FTNT logo

FTNT Stock Price

Latest$179.99
FTNT Close Price · excl. div ($40.04 → $179.99 · CAGR +17.3%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
104
104
103
101
101
100
103
101
103
102
102
102
101
102
102
102
102
104
104
105
104
102
103
102
102
102
102
102
105
105
104
104
104
103
104
103
105
105
103
103
105
103
103
105
102
98
98
97
98
107
107
109
104
104
106
104
104
104
103
101
101
102
101
97
94
93
96
96
96
96
96
99
97
96
96
98
96
100
88
88
89
89
85
89
98
97
96
100
100
97
100
101
102
100
98
98
99
98
98
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.