Stock Price
$179.99
Current · As of:
FTNT Stock Price
Latest$179.99as of
Latest$179.99as of
FTNT Close Price · excl. div ($1.69 → $179.99 · CAGR +31.8%)
Latest values, visible window
High-resolution chart · PNG
FTNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 97 | |
| 93 | |
| 93 | |
| 96 | |
| 93 | |
| 98 | |
| 98 | |
| 96 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 107 | |
| 106 | |
| 107 | |
| 107 | |
| 107 | |
| 108 | |
| 107 | |
| 109 | |
| 108 | |
| 109 | |
| 114 | |
| 114 | |
| 110 | |
| 114 | |
| 115 | |
| 114 | |
| 110 | |
| 110 | |
| 110 | |
| 112 | |
| 110 | |
| 108 | |
| 108 | |
| 110 | |
| 105 | |
| 105 | |
| 108 | |
| 105 | |
| 105 | |
| 103 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 100 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 95 | |
| 95 | |
| 97 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 98 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 95 | |
| 93 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 98 |