Stock Price
$179.99
Current · As of:
FTNT Stock Price
Latest$179.99as of
Latest$179.99as of
FTNT Close Price · excl. div ($40.04 → $179.99 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
FTNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 94 | |
| 96 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 92 | |
| 91 | |
| 92 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 98 | |
| 99 | |
| 97 | |
| 84 | |
| 84 | |
| 92 | |
| 84 | |
| 81 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 80 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 83 | |
| 82 | |
| 80 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 76 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 |