SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$179.99

Current · As of:

FTNT logo

FTNT Stock Price

Latest$179.99
FTNT Close Price · excl. div ($1.69 → $179.99 · CAGR +31.8%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
75
75
74
75
76
75
75
73
73
72
70
70
69
70
56
55
57
57
58
58
57
57
57
57
58
58
58
58
59
59
60
60
59
60
60
60
61
61
61
60
60
60
58
59
58
59
58
59
61
61
60
61
60
60
60
60
60
59
59
59
58
60
59
61
61
62
61
62
61
61
61
60
60
58
58
60
59
59
59
65
64
63
64
64
64
65
65
64
63
64
65
64
65
66
68
68
68
68
71
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.