SA
Sign upLog In

Fortinet (FTNT)

Stock Price

$179.99

Current · As of:

FTNT logo

FTNT Stock Price

Latest$179.99
FTNT Close Price · excl. div ($1.69 → $179.99 · CAGR +31.8%)
High-resolution chart · PNG

FTNT stock price history

Daily history. Dates identify market observations.

Fortinet Stock Price — Daily history
DateStock Price
71
69
68
68
67
67
68
68
69
68
68
68
67
68
70
71
71
71
73
71
69
71
70
69
70
70
68
68
67
65
68
68
70
71
69
70
70
68
70
67
66
66
66
64
67
66
66
66
66
64
63
61
61
61
62
62
62
61
59
61
58
58
58
58
59
59
59
60
59
59
57
58
56
58
57
55
55
54
52
51
52
53
52
52
53
54
53
54
53
53
53
53
52
51
50
51
51
50
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.