Stock Price
$23.92
Current · As of:
FTRE Stock Price
Latest$23.92as of
Latest$23.92as of
FTRE Close Price · excl. div ($32.00 → $23.92 · CAGR -8.3%)
Latest values, visible window
High-resolution chart · PNG
FTRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 20 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 |