SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.25

Current · As of:

FTV logo

FTV Stock Price

Latest$60.25
FTV Close Price · excl. div ($31.66 → $60.25 · CAGR +6.5%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
74
75
76
76
76
76
76
76
79
78
79
78
77
79
79
79
79
78
77
76
78
77
76
76
77
79
79
80
79
79
79
79
78
77
78
78
78
78
77
76
77
74
74
74
74
74
75
75
74
75
75
75
74
72
72
73
74
74
75
74
73
73
72
71
71
71
72
72
72
72
70
70
68
68
68
69
67
67
67
65
65
67
68
65
64
65
66
66
66
65
65
66
65
64
65
65
65
65
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.