SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.25

Current · As of:

FTV logo

FTV Stock Price

Latest$60.25
FTV Close Price · excl. div ($31.66 → $60.25 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
64
64
64
63
64
63
65
67
67
66
67
67
67
67
67
67
65
65
64
65
66
68
68
67
67
66
66
65
65
65
66
65
64
66
64
66
64
64
66
67
67
68
68
68
67
67
67
67
67
66
67
69
69
70
69
69
68
68
69
69
69
69
68
66
68
66
67
67
67
67
67
65
65
66
67
67
67
67
66
66
66
64
65
64
64
65
63
64
64
64
65
64
64
64
64
67
68
67
66
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.