SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.25

Current · As of:

FTV logo

FTV Stock Price

Latest$60.25
FTV Close Price · excl. div ($31.66 → $60.25 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
66
67
67
68
68
68
66
66
68
68
68
68
67
67
66
67
67
67
68
68
64
65
65
65
62
62
64
64
64
63
63
64
63
61
60
61
62
61
59
60
59
59
60
60
60
61
62
62
61
58
59
60
59
59
60
61
62
63
64
63
63
64
64
64
67
66
65
65
63
63
63
63
64
64
65
67
66
66
66
68
68
68
69
68
69
67
67
65
65
65
66
65
64
64
64
62
60
58
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.