SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.25

Current · As of:

FTV logo

FTV Stock Price

Latest$60.25
FTV Close Price · excl. div ($31.66 → $60.25 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
59
57
57
54
55
54
54
55
55
56
56
56
55
55
55
54
55
55
56
56
55
55
54
54
54
57
56
57
59
61
63
64
63
63
63
61
62
62
61
59
59
59
58
59
58
60
58
59
58
58
58
59
61
61
63
60
59
58
59
58
57
58
58
60
60
59
58
58
59
59
59
59
60
59
60
61
61
61
62
63
62
62
61
60
61
61
62
61
60
57
57
56
56
58
56
58
61
63
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.