SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.25

Current · As of:

FTV logo

FTV Stock Price

Latest$60.25
FTV Close Price · excl. div ($31.66 → $60.25 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
65
65
64
63
64
64
63
65
66
65
65
66
66
66
64
64
66
72
71
71
70
69
70
70
72
72
71
72
73
73
74
74
73
72
72
72
72
74
74
76
76
76
76
75
75
73
73
72
73
75
75
74
75
75
75
76
75
75
75
74
74
74
76
76
78
78
79
79
79
79
79
78
78
78
79
79
78
79
78
77
77
77
76
75
74
74
74
74
75
74
74
73
73
72
71
70
70
71
71
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.