SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.25

Current · As of:

FTV logo

FTV Stock Price

Latest$60.25
FTV Close Price · excl. div ($31.66 → $60.25 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
71
71
71
71
72
73
73
73
74
73
72
72
73
74
75
75
75
75
76
74
74
76
75
74
74
74
74
73
74
74
73
73
73
74
76
74
73
69
70
71
71
70
69
71
73
73
72
71
73
71
74
72
71
71
71
68
68
67
66
67
72
69
66
69
70
73
71
70
70
69
71
71
71
71
68
62
67
67
70
65
62
63
65
62
61
60
62
60
59
59
60
56
57
56
57
53
59
51
49
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.