SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.25

Current · As of:

FTV logo

FTV Stock Price

Latest$60.25
FTV Close Price · excl. div ($31.66 → $60.25 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
50
51
51
51
51
46
42
38
50
56
58
64
65
66
63
65
66
66
65
64
64
63
61
61
59
60
61
60
57
60
57
56
58
57
59
58
60
58
58
59
62
66
66
68
68
69
68
65
66
64
66
68
69
73
72
74
74
73
71
69
69
68
69
68
69
65
63
61
61
58
57
56
55
58
59
64
61
63
63
63
46
50
50
53
53
55
55
53
53
51
51
50
51
50
49
49
49
49
49
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.