SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.25

Current · As of:

FTV logo

FTV Stock Price

Latest$60.25
FTV Close Price · excl. div ($31.66 → $60.25 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
49
47
48
49
48
46
45
48
47
47
49
48
49
51
47
49
48
46
48
48
47
47
46
46
46
45
46
47
45
46
46
46
47
45
46
45
45
44
44
42
41
41
41
41
42
41
40
41
40
40
40
40
40
40
40
39
39
40
40
38
38
38
38
37
38
37
37
36
36
36
35
35
34
35
34
34
34
35
34
34
35
34
34
32
32
31
31
31
32
32
32
32
34
33
33
33
32
30
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.