SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.05

Current · As of:

FTV logo

FTV Stock Price

Latest$60.05
FTV Close Price · excl. div ($31.66 → $60.05 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
61
61
61
60
59
59
59
60
59
59
59
59
58
59
59
59
59
59
59
60
60
60
60
60
61
61
60
60
59
60
60
60
62
62
62
61
61
61
61
61
61
61
61
60
60
60
59
60
60
58
58
58
62
61
60
60
60
54
54
53
53
53
53
55
55
55
54
53
55
56
56
55
56
55
55
54
55
54
55
55
56
56
56
56
56
55
55
55
55
55
55
55
55
55
55
55
55
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.