SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.05

Current · As of:

FTV logo

FTV Stock Price

Latest$60.05
FTV Close Price · excl. div ($31.66 → $60.05 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
54
53
53
53
53
53
53
53
53
53
53
53
53
52
53
51
51
51
50
50
51
52
52
52
52
52
52
51
51
51
51
51
50
50
50
50
51
51
51
50
49
49
49
50
50
50
49
50
49
49
49
49
49
48
49
49
48
49
49
49
50
50
50
50
50
50
50
50
49
49
49
48
48
49
48
48
48
48
49
49
49
49
49
49
49
50
50
50
48
48
48
48
48
48
48
47
47
48
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.