SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.05

Current · As of:

FTV logo

FTV Stock Price

Latest$60.05
FTV Close Price · excl. div ($31.66 → $60.05 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
48
48
49
49
49
49
48
48
48
48
48
48
48
48
48
48
49
48
47
47
47
47
47
48
48
47
47
48
48
48
50
51
51
52
51
51
51
51
51
50
51
51
51
51
50
51
52
53
53
53
53
53
53
53
53
53
53
53
53
53
52
72
71
71
71
70
71
70
70
70
70
70
70
70
71
69
71
71
71
71
73
73
73
72
72
72
72
72
70
70
71
71
71
72
71
70
70
70
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.