SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.05

Current · As of:

FTV logo

FTV Stock Price

Latest$60.05
FTV Close Price · excl. div ($31.66 → $60.05 · CAGR +6.4%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
70
72
73
73
72
72
72
73
74
74
71
70
70
70
68
67
68
68
67
67
67
70
70
69
69
69
69
69
69
67
66
64
65
65
65
65
65
66
66
64
64
65
64
68
63
65
68
68
64
68
74
74
73
75
75
73
75
75
76
76
75
75
75
75
75
74
75
72
72
74
72
74
74
75
77
77
77
77
78
77
79
80
80
80
80
80
80
80
82
82
80
82
83
82
82
82
82
81
82
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.