Stock Price
$60.05
Current · As of:
FTV Stock Price
Latest$60.05as of
Latest$60.05as of
FTV Close Price · excl. div ($31.66 → $60.05 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
FTV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 79 | |
| 80 | |
| 80 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 74 | |
| 74 | |
| 76 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 71 | |
| 71 |