SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.64

Current · As of:

FTV logo

FTV Stock Price

Latest$60.64
FTV Close Price · excl. div ($31.66 → $60.64 · CAGR +6.5%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
71
71
71
71
72
75
75
75
75
75
75
76
76
77
77
77
77
77
77
77
78
77
77
78
77
77
76
76
77
77
77
77
78
78
79
79
79
79
79
76
77
76
77
77
76
77
76
75
74
73
73
74
73
73
72
72
73
73
71
73
72
73
74
74
73
74
73
73
72
72
70
71
70
70
69
69
68
69
69
67
68
68
68
70
72
71
71
71
70
70
77
77
76
77
78
79
76
76
75
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.