SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.25

Current · As of:

FTV logo

FTV Stock Price

Latest$60.25
FTV Close Price · excl. div ($31.66 → $60.25 · CAGR +6.5%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
73
74
72
72
72
72
74
74
73
73
74
74
73
73
73
73
73
74
73
73
73
73
74
73
73
74
74
73
75
76
76
77
77
77
77
77
78
77
77
77
77
77
77
77
76
76
75
75
77
76
76
76
81
80
79
80
80
81
82
82
83
83
84
84
84
84
85
85
85
86
86
85
84
86
86
86
85
85
85
86
85
86
85
85
85
84
84
85
86
85
86
86
86
86
86
84
84
84
85
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.