SA
Sign upLog In

Fortive (FTV)

Stock Price

$60.25

Current · As of:

FTV logo

FTV Stock Price

Latest$60.25
FTV Close Price · excl. div ($31.66 → $60.25 · CAGR +6.5%)
High-resolution chart · PNG

FTV stock price history

Daily history. Dates identify market observations.

Fortive Stock Price — Daily history
DateStock Price
83
83
83
82
82
82
82
83
82
78
75
75
74
74
74
74
74
72
72
71
71
72
72
72
72
72
71
72
71
72
74
74
74
73
73
73
72
73
72
72
73
71
71
71
69
69
69
68
70
69
69
68
68
67
68
68
68
67
68
68
68
67
67
65
66
65
65
65
66
66
65
65
65
65
65
65
65
70
70
70
71
72
75
75
74
76
77
76
75
75
75
74
73
74
74
74
74
73
75
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.