Stock Price
$7.93
Current · As of:
FUBO Stock Price
Latest$7.93as of
Latest$7.93as of
FUBO Close Price · excl. div ($61.20K → $7.93 · CAGR -55.9%)
Latest values, visible window
High-resolution chart · PNG
FUBO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 313 | |
| 346 | |
| 315 | |
| 312 | |
| 321 | |
| 312 | |
| 346 | |
| 361 | |
| 411 | |
| 351 | |
| 357 | |
| 324 | |
| 285 | |
| 243 | |
| 246 | |
| 207 | |
| 242 | |
| 248 | |
| 226 | |
| 280 | |
| 269 | |
| 263 | |
| 377 | |
| 388 | |
| 360 | |
| 424 | |
| 515 |