Stock Price
$7.93
Current · As of:
FUBO Stock Price
Latest$7.93as of
Latest$7.93as of
FUBO Close Price · excl. div ($61.20K → $7.93 · CAGR -55.9%)
Latest values, visible window
High-resolution chart · PNG
FUBO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 560 | |
| 585 | |
| 507 | |
| 453 | |
| 386 | |
| 328 | |
| 336 | |
| 530 | |
| 471 | |
| 331 | |
| 324 | |
| 325 | |
| 284 | |
| 184 | |
| 179 | |
| 162 | |
| 162 | |
| 144 | |
| 121 | |
| 145 | |
| 112 | |
| 115 | |
| 109 | |
| 112 | |
| 117 | |
| 126 | |
| 130 | |
| 122 | |
| 120 | |
| 118 | |
| 122 | |
| 124 | |
| 120 | |
| 134 | |
| 129 | |
| 144 | |
| 136 | |
| 139 | |
| 138 | |
| 130 | |
| 192 | |
| 135 | |
| 90 | |
| 98 | |
| 84 | |
| 84 | |
| 90 | |
| 95 | |
| 8 | |
| 110 | |
| 100 | |
| 111 | |
| 107 | |
| 116 | |
| 10 | |
| 9 | |
| 108 | |
| 117 | |
| 120 | |
| 110 | |
| 113 | |
| 122 | |
| 120 | |
| 110 | |
| 131 | |
| 138 | |
| 138 | |
| 120 | |
| 122 | |
| 140 | |
| 141 | |
| 132 | |
| 154 | |
| 126 | |
| 127 | |
| 125 | |
| 99 | |
| 90 | |
| 95 | |
| 90 | |
| 89 | |
| 90 | |
| 97 | |
| 81 | |
| 98 | |
| 96 | |
| 98 | |
| 78 | |
| 36 | |
| 57 | |
| 65 | |
| 66 | |
| 72 | |
| 79 | |
| 86 | |
| 90 | |
| 92 | |
| 94 | |
| 120 | |
| 116 |