Stock Price
$7.93
Current · As of:
FUBO Stock Price
Latest$7.93as of
Latest$7.93as of
FUBO Close Price · excl. div ($61.20K → $7.93 · CAGR -55.9%)
Latest values, visible window
High-resolution chart · PNG
FUBO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 126 | |
| 136 | |
| 137 | |
| 142 | |
| 149 | |
| 180 | |
| 144 | |
| 214 | |
| 81 | |
| 76 | |
| 82 | |
| 83 | |
| 81 | |
| 81 | |
| 83 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 101 | |
| 119 | |
| 115 | |
| 128 | |
| 173 | |
| 126 | |
| 140 | |
| 140 | |
| 188 | |
| 238 | |
| 251 | |
| 161 | |
| 144 | |
| 148 | |
| 146 | |
| 155 | |
| 158 | |
| 151 | |
| 137 | |
| 158 | |
| 138 | |
| 166 | |
| 149 | |
| 162 | |
| 168 | |
| 166 | |
| 180 | |
| 155 | |
| 158 | |
| 176 | |
| 148 | |
| 146 | |
| 211 | |
| 211 | |
| 280 | |
| 324 | |
| 259 | |
| 288 | |
| 342 | |
| 799 | |
| 178 | |
| 148 | |
| 112 | |
| 162 | |
| 112 | |
| 112 | |
| 112 | |
| 147 | |
| 112 | |
| 184 | |
| 203 | |
| 284 | |
| 302 | |
| 302 | |
| 364 | |
| 330 | |
| 295 | |
| 432 | |
| 450 | |
| 288 | |
| 302 | |
| 299 | |
| 400 | |
| 4 | |
| 72 | |
| 1,080 | |
| 720 | |
| 360 | |
| 720 | |
| 720 | |
| 720 | |
| 1,080 | |
| 1,440 | |
| 1,080 | |
| 3,240 | |
| 3,240 | |
| 2,520 | |
| 2,520 | |
| 2,520 | |
| 2,880 |