SA
Sign upLog In

FUL Stock Price

Hb Fuller · Stock Price

FUL logo

FUL Stock Price

Latest$50.55
FUL Close Price · excl. div ($0.93 → $50.55 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
51
51
51
52
50
50
49
50
50
50
50
51
50
50
50
49
50
49
50
50
50
51
50
49
50
51
51
51
52
52
52
53
54
54
54
54
55
57
57
58
57
58
59
59
61
60
64
63
60
61
62
61
61
59
60
59
57
55
56
57
57
56
55
56
56
55
57
58
58
57
56
56
56
55
55
58
58
58
57
58
58
63
62
62
62
65
63
64
65
65
65
64
64
64
64
61
62
60
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.