SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
76
77
72
72
71
70
69
70
70
68
66
66
65
65
65
65
66
66
67
67
68
71
71
70
71
72
71
71
72
70
70
68
68
69
72
68
67
68
67
67
68
68
68
69
69
68
68
69
69
70
71
71
73
73
72
72
72
71
69
69
69
69
70
69
69
69
71
72
72
71
72
73
72
72
73
74
74
73
74
74
74
73
73
73
73
73
71
71
72
71
70
70
69
68
68
72
72
72
69
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.