SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
64
64
63
64
64
65
67
67
67
65
66
65
66
67
69
67
65
67
63
63
64
64
63
64
65
65
66
66
66
65
66
65
66
66
66
66
66
65
65
65
66
66
65
63
64
66
66
67
67
67
67
66
67
67
67
66
64
65
66
67
68
67
68
68
67
67
66
66
68
66
65
66
65
66
66
67
68
70
69
70
72
71
70
70
70
70
69
70
69
72
72
72
71
72
71
71
72
73
73
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.