SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
74
73
70
69
68
68
68
67
68
69
69
69
72
73
74
75
74
73
73
72
70
74
73
72
72
72
73
74
73
75
74
74
76
76
78
79
77
77
77
77
77
78
80
80
80
78
78
80
79
79
79
77
77
75
76
76
76
75
75
72
73
71
70
68
68
70
70
70
68
68
67
65
65
63
65
67
66
64
65
64
65
64
65
65
67
67
66
64
60
60
62
60
60
61
62
60
61
62
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.