SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
62
63
64
68
67
66
66
63
64
64
65
66
67
67
71
69
69
68
71
72
70
71
70
69
67
66
64
64
64
64
63
63
64
64
64
64
63
63
62
62
61
61
59
59
59
59
59
59
60
60
61
60
60
61
60
61
60
61
62
59
61
61
60
61
64
64
65
69
72
72
74
73
72
73
70
71
71
70
68
68
69
67
67
67
67
64
65
65
65
65
66
67
68
70
67
66
67
68
68
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.